Markets
Stocks across the world's major exchanges.
USA
NYSE / NASDAQ
AAPL
Apple Inc.
194.58
+1.02%
NVDA
NVIDIA Corp.
1188.55
+3.24%
MSFT
Microsoft Corp.
415.80
+0.65%
AMZN
Amazon.com Inc.
186.21
+0.83%
TSLA
Tesla Inc.
175.43
-0.35%
GOOGL
Alphabet Inc.
178.32
+1.14%
META
Meta Platforms Inc.
612.40
+2.03%
JPM
JPMorgan Chase & Co.
224.15
+0.48%
V
Visa Inc.
312.70
+0.61%
MA
Mastercard Inc.
498.20
+0.55%
JNJ
Johnson & Johnson
162.85
-0.22%
WMT
Walmart Inc.
92.40
+0.71%
PG
Procter & Gamble Co.
168.90
+0.15%
KO
The Coca-Cola Co.
68.40
+0.33%
DIS
The Walt Disney Co.
112.60
-0.48%
NFLX
Netflix Inc.
892.10
+1.87%
XOM
Exxon Mobil Corp.
118.30
+0.28%
CVX
Chevron Corp.
162.40
+0.19%
PFE
Pfizer Inc.
27.85
-0.41%
UNH
UnitedHealth Group Inc.
512.60
+0.62%
BA
Boeing Co.
178.90
-0.85%
HD
Home Depot Inc.
398.20
+0.44%
BAC
Bank of America Corp.
42.15
+0.58%
AVGO
Broadcom Inc.
298.40
+2.87%
AMD
Advanced Micro Devices Inc.
168.20
-2.94%
INTC
Intel Corp.
32.85
-1.68%
MU
Micron Technology Inc.
142.60
-3.12%
OC
ORCL
Oracle Corp.
224.80
+1.05%
ADBE
Adobe Inc.
412.60
+0.42%
COST
Costco Wholesale Corp.
918.40
+0.36%
LLY
Eli Lilly and Co.
892.10
+1.24%
BH
BRK.B
Berkshire Hathaway Inc.
468.90
+0.28%
GS
Goldman Sachs Group Inc.
612.40
+0.94%
WFC
Wells Fargo & Co.
78.60
+0.51%
CI
CAT
Caterpillar Inc.
412.30
-1.42%
PEP
PepsiCo Inc.
142.80
+0.14%
NI
NKE
Nike Inc.
78.40
-0.62%
CRM
Salesforce Inc.
328.60
+0.84%
TMUS
T-Mobile US Inc.
242.30
+0.22%
VC
VZ
Verizon Communications Inc.
42.15
-0.18%
SBUX
Starbucks Corp.
96.80
+0.46%
MC
MCD
McDonald's Corp.
302.40
+0.12%
AXP
American Express Co.
298.60
+0.68%
MS
MS
Morgan Stanley
142.80
+0.54%
CS
SCHW
Charles Schwab Corp.
92.40
+0.36%
QCOM
Qualcomm Inc.
168.20
-1.12%
TXN
Texas Instruments Inc.
198.40
+0.28%
UT
UBER
Uber Technologies Inc.
78.60
+1.45%
PYPL
PayPal Holdings Inc.
68.40
-0.86%
CS
CSCO
Cisco Systems Inc.
68.20
+0.34%
IB
IBM
International Business Machines Corp.
268.40
+0.52%
NOW
ServiceNow Inc.
918.60
+1.12%
SI
SNOW
Snowflake Inc.
168.40
+1.86%
PLTR
Palantir Technologies Inc.
142.60
+2.24%
CH
CRWD
CrowdStrike Holdings Inc.
428.60
+0.94%
INTU
Intuit Inc.
682.40
+0.28%
ADI
Analog Devices Inc.
238.60
+0.46%
MT
MRVL
Marvell Technology Inc.
82.40
-1.64%
AM
AMAT
Applied Materials Inc.
218.60
+0.68%
TC
TGT
Target Corp.
128.60
-0.42%
LC
LOW
Lowe's Companies Inc.
268.40
+0.32%
TC
TJX
TJX Companies Inc.
128.80
+0.18%
CMG
Chipotle Mexican Grill Inc.
52.60
+0.86%
EL
EL
Estee Lauder Companies Inc.
68.40
-1.28%
CC
CL
Colgate-Palmolive Co.
92.60
+0.14%
KHC
Kraft Heinz Co.
28.40
-0.36%
MDLZ
Mondelez International Inc.
64.80
+0.22%
PM
PM
Philip Morris International Inc.
168.40
+0.48%
BH
BKNG
Booking Holdings Inc.
5420.00
+0.62%
ABBV
AbbVie Inc.
218.60
+0.38%
M&
MRK
Merck & Co. Inc.
92.40
-0.52%
BS
BMY
Bristol-Myers Squibb Co.
58.60
+0.28%
AMGN
Amgen Inc.
328.40
+0.16%
GS
GILD
Gilead Sciences Inc.
118.60
+0.44%
DC
DHR
Danaher Corp.
218.40
+0.32%
TMO
Thermo Fisher Scientific Inc.
528.60
+0.24%
AL
ABT
Abbott Laboratories
128.40
+0.18%
BI
BLK
BlackRock Inc.
1082.00
+0.68%
SPGI
S&P Global Inc.
528.60
+0.42%
IE
ICE
Intercontinental Exchange Inc.
168.40
+0.36%
CG
CME
CME Group Inc.
228.60
+0.28%
PGR
Progressive Corp.
268.40
+0.54%
UB
USB
US Bancorp
48.60
+0.22%
COF
Capital One Financial Corp.
218.60
+0.62%
HI
HON
Honeywell International Inc.
218.40
+0.28%
GE
GE Aerospace
268.60
+0.46%
RTX
RTX Corp.
168.40
+0.32%
LMT
Lockheed Martin Corp.
528.60
-0.18%
UP
UNP
Union Pacific Corp.
238.40
+0.24%
FC
FDX
FedEx Corp.
268.60
+0.38%
COP
ConocoPhillips
98.40
+1.24%
SLB
Schlumberger Ltd.
42.60
+0.86%
CC
CMCSA
Comcast Corp.
34.60
-0.28%
EA
EA
Electronic Arts Inc.
168.40
+0.42%
WI
WDAY
Workday Inc.
228.60
+0.68%
ADSK
Autodesk Inc.
268.40
+0.52%
SI
SNPS
Synopsys Inc.
468.60
+0.38%
CD
CDNS
Cadence Design Systems Inc.
268.40
+0.44%
PANW
Palo Alto Networks Inc.
188.60
+0.92%
FI
FTNT
Fortinet Inc.
98.40
+0.64%
ZI
ZS
Zscaler Inc.
228.60
+1.24%
DDOG
Datadog Inc.
128.40
+0.86%
AT
AKAM
Akamai Technologies Inc.
92.60
+0.22%
NI
NTAP
NetApp Inc.
118.60
+0.34%
VI
VRSN
VeriSign Inc.
218.40
+0.18%
FI
FFIV
F5 Inc.
268.60
+0.42%
KEYS
Keysight Technologies Inc.
168.40
+0.28%
TT
TDY
Teledyne Technologies Inc.
468.60
+0.32%
GL
GRMN
Garmin Ltd.
218.40
+0.24%
YB
YUM
Yum! Brands Inc.
142.60
+0.18%
DRI
Darden Restaurants Inc.
188.40
+0.44%
HSY
Hershey Co.
168.60
-0.28%
GM
GIS
General Mills Inc.
58.40
+0.12%
KE
K
Kellanova
78.60
+0.26%
STZ
Constellation Brands Inc.
208.40
-0.34%
TAP
Molson Coors Beverage Co.
62.40
+0.16%
MO
Altria Group Inc.
58.60
+0.22%
KMB
Kimberly-Clark Corp.
128.40
+0.14%
CLX
Clorox Co.
148.60
+0.08%
C&
CHD
Church & Dwight Co.
98.40
+0.32%
ROST
Ross Stores Inc.
148.60
+0.46%
CI
Cigna Group
328.60
+0.38%
ELV
Elevance Health Inc.
428.40
+0.42%
HUM
Humana Inc.
268.60
-0.24%
CVS
CVS Health Corp.
68.40
+0.28%
ZTS
Zoetis Inc.
178.60
+0.34%
IDXX
IDEXX Laboratories Inc.
468.40
+0.22%
SYK
Stryker Corp.
368.60
+0.28%
BSX
Boston Scientific Corp.
88.40
+0.44%
MDT
Medtronic plc
92.60
+0.18%
BDX
Becton Dickinson and Co.
218.40
+0.14%
VRTX
Vertex Pharmaceuticals Inc.
468.60
+0.36%
REGN
Regeneron Pharmaceuticals Inc.
628.40
-0.42%
MET
MetLife Inc.
82.60
+0.24%
PRU
Prudential Financial Inc.
118.40
+0.32%
AFL
Aflac Inc.
108.60
+0.28%
ALL
Allstate Corp.
198.40
+0.38%
TRV
Travelers Companies Inc.
258.60
+0.22%
CB
Chubb Ltd.
288.40
+0.26%
AIG
American International Group Inc.
78.60
+0.18%
PNC
PNC Financial Services Group
198.40
+0.42%
TFC
Truist Financial Corp.
48.60
+0.34%
FITB
Fifth Third Bancorp
44.60
+0.28%
M&
MMC
Marsh & McLennan Companies
228.40
+0.24%
AON
Aon plc
368.60
+0.18%
MMM
3M Co.
148.40
+0.22%
EMR
Emerson Electric Co.
128.60
+0.32%
EC
ETN
Eaton Corp. plc
328.40
+0.44%
PH
Parker Hannifin Corp.
688.60
+0.28%
ITW
Illinois Tool Works Inc.
258.40
+0.18%
NSC
Norfolk Southern Corp.
258.60
+0.34%
CSX
CSX Corp.
38.40
+0.22%
WM
Waste Management Inc.
228.60
+0.28%
RSG
Republic Services Inc.
228.40
+0.24%
PCAR
Paccar Inc.
108.60
+0.32%
CMI
Cummins Inc.
368.40
+0.42%
DE
Deere & Co.
468.60
+0.28%
JCI
Johnson Controls International
88.40
+0.24%
XYL
Xylem Inc.
138.60
+0.18%
ROK
Rockwell Automation Inc.
328.40
+0.34%
DOV
Dover Corp.
198.60
+0.22%
PWR
Quanta Services Inc.
328.40
+0.46%
EOG
EOG Resources Inc.
128.60
+1.14%
OXY
Occidental Petroleum Corp.
58.40
+0.98%
WMB
Williams Companies Inc.
58.60
+0.42%
KMI
Kinder Morgan Inc.
28.40
+0.36%
PSX
Phillips 66
128.60
+0.68%
VLO
Valero Energy Corp.
148.40
+0.72%
MPC
Marathon Petroleum Corp.
168.60
+0.58%
CC
CHTR
Charter Communications Inc.
328.40
-0.28%
WBD
Warner Bros Discovery Inc.
12.60
+0.42%
TTWO
Take-Two Interactive Software
198.40
+0.68%
MTCH
Match Group Inc.
32.60
-0.42%
TTD
Trade Desk Inc.
68.40
+1.42%
LIN
Linde plc
468.60
+0.18%
APD
Air Products and Chemicals
288.40
+0.24%
ECL
Ecolab Inc.
268.60
+0.32%
NEM
Newmont Corp.
58.40
+0.86%
FCX
Freeport-McMoRan Inc.
48.60
+1.24%
VMC
Vulcan Materials Co.
268.40
+0.28%
MM
MLM
Martin Marietta Materials
528.60
+0.22%
IFF
International Flavors & Fragrances
98.40
+0.18%
ADM
Archer-Daniels-Midland Co.
58.60
+0.14%
HRL
Hormel Foods Corp.
32.40
+0.08%
PLD
Prologis Inc.
118.60
+0.32%
AMT
American Tower Corp.
208.40
+0.24%
EQIX
Equinix Inc.
868.60
+0.28%
PSA
Public Storage
288.40
+0.18%
O
Realty Income Corp.
58.60
+0.14%
NEE
NextEra Energy Inc.
72.40
+0.22%
DUK
Duke Energy Corp.
118.60
+0.18%
SO
Southern Co.
92.40
+0.16%
D
Dominion Energy Inc.
58.60
+0.12%
AEP
American Electric Power Co.
98.40
+0.14%
EXC
Exelon Corp.
42.60
+0.08%
DT
DELL
Dell Technologies Inc.
128.60
+0.42%
HI
HPQ
HP Inc.
32.40
+0.18%
HPE
Hewlett Packard Enterprise Co.
22.60
+0.28%
WDC
Western Digital Corp.
78.40
+0.86%
STX
Seagate Technology Holdings
108.60
+0.92%
GLW
Corning Inc.
58.40
+0.32%
MSI
Motorola Solutions Inc.
468.60
+0.24%
ZBRA
Zebra Technologies Corp.
328.40
+0.38%
APH
Amphenol Corp.
68.60
+0.44%
TEL
TE Connectivity plc
168.40
+0.28%
KR
Kroger Co.
62.40
+0.18%
DG
Dollar General Corp.
88.60
-0.42%
DLTR
Dollar Tree Inc.
68.40
-0.28%
BBY
Best Buy Co.
78.60
+0.32%
AZO
AutoZone Inc.
3428.00
+0.24%
ORLY
O'Reilly Automotive Inc.
1428.00
+0.28%
ULTA
Ulta Beauty Inc.
428.60
+0.46%
MAR
Marriott International Inc.
268.40
+0.34%
HLT
Hilton Worldwide Holdings Inc.
258.60
+0.28%
RCL
Royal Caribbean Cruises Ltd.
268.40
+0.68%
DASH
DoorDash Inc.
218.60
+1.18%
ABNB
Airbnb Inc.
128.40
+0.42%
CAH
Cardinal Health Inc.
148.60
+0.22%
MCK
McKesson Corp.
628.40
+0.18%
COR
Cencora Inc.
268.60
+0.24%
CNC
Centene Corp.
32.40
-0.68%
BAX
Baxter International Inc.
32.60
+0.14%
HI
HOLX
Hologic Inc.
68.40
+0.28%
RMD
ResMed Inc.
228.60
+0.32%
DXCM
DexCom Inc.
78.40
+0.44%
ILMN
Illumina Inc.
128.60
-0.32%
WAT
Waters Corp.
368.40
+0.24%
MTD
Mettler-Toledo International
1268.00
+0.18%
RVTY
Revvity Inc.
108.60
+0.28%
DFS
Discover Financial Services
228.40
+0.42%
SYF
Synchrony Financial
78.60
+0.38%
ALLY
Ally Financial Inc.
42.40
+0.28%
RJF
Raymond James Financial Inc.
168.60
+0.24%
NTRS
Northern Trust Corp.
128.40
+0.18%
STT
State Street Corp.
98.60
+0.32%
BO
BK
Bank of New York Mellon Corp.
88.40
+0.24%
CBOE
Cboe Global Markets Inc.
218.60
+0.28%
NDAQ
Nasdaq Inc.
88.40
+0.34%
ACGL
Arch Capital Group Ltd.
98.60
+0.22%
EG
Everest Group Ltd.
368.40
+0.18%
WTW
Willis Towers Watson plc
328.60
+0.24%
GD
General Dynamics Corp.
328.40
+0.28%
NOC
Northrop Grumman Corp.
528.60
-0.18%
LHX
L3Harris Technologies Inc.
268.40
+0.32%
TXT
Textron Inc.
88.60
+0.18%
HWM
Howmet Aerospace Inc.
168.40
+0.68%
TDG
TransDigm Group Inc.
1428.00
+0.24%
OD
ODFL
Old Dominion Freight Line
168.60
+0.22%
JBHT
J.B. Hunt Transport Services
168.40
+0.28%
PAYX
Paychex Inc.
148.60
+0.24%
ADP
Automatic Data Processing Inc.
298.40
+0.18%
DAL
Delta Air Lines Inc.
62.40
+0.86%
UAL
United Airlines Holdings Inc.
98.60
+0.92%
LUV
Southwest Airlines Co.
32.40
+0.42%
AAL
American Airlines Group Inc.
14.60
+1.24%
BKR
Baker Hughes Co.
42.60
+0.68%
HAL
Halliburton Co.
32.40
+0.52%
DVN
Devon Energy Corp.
38.60
+1.08%
FANG
Diamondback Energy Inc.
168.40
+0.92%
CTRA
Coterra Energy Inc.
28.60
+0.64%
OKE
ONEOK Inc.
88.40
+0.42%
SHW
Sherwin-Williams Co.
368.60
+0.28%
PPG
PPG Industries Inc.
128.40
+0.18%
DOW
Dow Inc.
42.60
-0.24%
LYB
LyondellBasell Industries
68.40
+0.22%
CE
Celanese Corp.
58.60
-0.42%
ALB
Albemarle Corp.
98.40
+1.14%
MOS
Mosaic Co.
32.60
+0.68%
CF
CF Industries Holdings Inc.
88.40
+0.44%
NUE
Nucor Corp.
128.60
+0.32%
STLD
Steel Dynamics Inc.
138.40
+0.28%
SPG
Simon Property Group Inc.
168.60
+0.24%
WELL
Welltower Inc.
138.40
+0.32%
DLR
Digital Realty Trust Inc.
158.60
+0.28%
IRM
Iron Mountain Inc.
88.40
+0.18%
EXR
Extra Space Storage Inc.
148.60
+0.14%
AVB
AvalonBay Communities Inc.
198.40
+0.22%
ER
EQR
Equity Residential
68.60
+0.18%
VTR
Ventas Inc.
68.40
+0.24%
SRE
Sempra
88.60
+0.18%
PEG
Public Service Enterprise Group
88.40
+0.14%
WEC
WEC Energy Group Inc.
108.60
+0.12%
XEL
Xcel Energy Inc.
72.40
+0.16%
ED
Consolidated Edison Inc.
108.60
+0.08%
ETR
Entergy Corp.
88.40
+0.18%
CNP
CenterPoint Energy Inc.
38.60
+0.14%
AEE
Ameren Corp.
88.60
+0.12%
ATO
Atmos Energy Corp.
148.40
+0.16%
PPL
PPL Corp.
38.60
+0.14%
CPRT
Copart Inc.
58.40
+0.32%
VRSK
Verisk Analytics Inc.
268.60
+0.24%
GPN
Global Payments Inc.
88.40
+0.42%
FIS
Fidelity National Information Services
78.60
+0.28%
BR
Broadridge Financial Solutions
228.40
+0.18%
EFX
Equifax Inc.
268.60
+0.22%
EXPD
Expeditors International
118.40
+0.14%
EBAY
eBay Inc.
68.40
+0.28%
ETSY
Etsy Inc.
58.60
-0.42%
PINS
Pinterest Inc.
38.40
+0.86%
SNAP
Snap Inc.
12.60
+0.68%
ROKU
Roku Inc.
88.40
+1.12%
SPOT
Spotify Technology SA
628.60
+0.44%
LYFT
Lyft Inc.
18.40
+0.92%
BI
SQ
Block Inc.
78.60
+0.68%
MDB
MongoDB Inc.
268.40
+1.24%
TEAM
Atlassian Corp.
218.60
+0.42%
HUBS
HubSpot Inc.
628.40
+0.38%
TWLO
Twilio Inc.
98.60
+0.86%
OI
OKTA
Okta Inc.
88.40
+0.64%
NET
Cloudflare Inc.
128.60
+1.42%
CFLT
Confluent Inc.
28.40
+0.72%
WING
Wingstop Inc.
328.60
+0.44%
DPZ
Domino's Pizza Inc.
468.40
+0.28%
WEN
Wendy's Co.
16.40
+0.18%
LULU
Lululemon Athletica Inc.
268.60
-0.62%
UAA
Under Armour Inc.
8.64
+0.42%
CROX
Crocs Inc.
118.40
+0.68%
DECK
Deckers Brands
128.60
+0.52%
LEVI
Levi Strauss & Co.
18.40
+0.22%
VFC
VF Corp.
16.60
+0.32%
W
Wayfair Inc.
48.40
+1.24%
CHWY
Chewy Inc.
32.60
+0.44%
CVNA
Carvana Co.
228.40
+2.14%
HCA
HCA Healthcare Inc.
368.60
+0.28%
UHS
Universal Health Services
188.40
+0.22%
DVA
DaVita Inc.
148.60
+0.18%
LH
Labcorp Holdings Inc.
228.40
+0.24%
DGX
Quest Diagnostics Inc.
168.60
+0.16%
NVST
Envista Holdings Corp.
18.40
+0.32%
COO
Cooper Companies Inc.
88.60
+0.28%
WST
West Pharmaceutical Services
268.40
+0.22%
CRL
Charles River Laboratories
168.60
+0.18%
MOH
Molina Healthcare Inc.
268.40
-0.48%
AMP
Ameriprise Financial Inc.
468.60
+0.28%
JEF
Jefferies Financial Group
58.40
+0.32%
LPLA
LPL Financial Holdings
328.60
+0.24%
IBKR
Interactive Brokers Group
68.40
+0.42%
HOOD
Robinhood Markets Inc.
88.60
+1.68%
COIN
Coinbase Global Inc.
268.40
+2.12%
SOFI
SoFi Technologies Inc.
18.60
+0.86%
MCO
Moody's Corp.
468.40
+0.22%
VF
VOYA
Voya Financial Inc.
78.60
+0.18%
UNM
Unum Group
88.40
+0.24%
LNC
Lincoln National Corp.
38.60
+0.28%
GL
Globe Life Inc.
128.40
+0.22%
FTV
Fortive Corp.
78.60
+0.24%
AME
Ametek Inc.
188.40
+0.28%
ROP
Roper Technologies Inc.
568.60
+0.18%
IEX
IDEX Corp.
198.40
+0.22%
CARR
Carrier Global Corp.
68.60
+0.28%
OTIS
Otis Worldwide Corp.
98.40
+0.18%
TT
Trane Technologies plc
428.60
+0.24%
WCN
Waste Connections Inc.
228.40
+0.22%
UPS
United Parcel Service Inc.
118.60
-0.28%
T
AT&T Inc.
24.60
+0.18%
LYV
Live Nation Entertainment
148.40
+0.42%
NWSA
News Corp.
32.60
+0.24%
MRO
Marathon Oil Corp.
28.40
+0.86%
TRGP
Targa Resources Corp.
198.60
+0.68%
CE
LNG
Cheniere Energy Inc.
228.40
+0.44%
APA
APA Corp.
22.60
+0.92%
CTVA
Corteva Inc.
68.40
+0.24%
IP
International Paper Co.
58.60
+0.18%
PKG
Packaging Corp of America
228.40
+0.22%
BALL
Ball Corp.
58.60
+0.16%
AVY
Avery Dennison Corp.
198.40
+0.24%
CCI
Crown Castle Inc.
98.60
+0.18%
SBAC
SBA Communications Corp.
228.40
+0.22%
HST
Host Hotels & Resorts
16.40
+0.14%
WY
Weyerhaeuser Co.
28.60
+0.18%
CMS
CMS Energy Corp.
68.40
+0.12%
LNT
Alliant Energy Corp.
58.60
+0.14%
EVRG
Evergy Inc.
62.40
+0.16%
FE
FirstEnergy Corp.
42.60
+0.12%