Consumer
Prices and coverage for consumer stocks.
Consumer Stocks
AMZN
Amazon.com Inc.
186.21
+0.83%
TSLA
Tesla Inc.
175.43
-0.35%
WMT
Walmart Inc.
92.40
+0.71%
PG
Procter & Gamble Co.
168.90
+0.15%
KO
The Coca-Cola Co.
68.40
+0.33%
DIS
The Walt Disney Co.
112.60
-0.48%
NFLX
Netflix Inc.
892.10
+1.87%
HD
Home Depot Inc.
398.20
+0.44%
COST
Costco Wholesale Corp.
918.40
+0.36%
PEP
PepsiCo Inc.
142.80
+0.14%
NKE
Nike Inc.
78.40
-0.62%
SBUX
Starbucks Corp.
96.80
+0.46%
MCD
McDonald's Corp.
302.40
+0.12%
TGT
Target Corp.
128.60
-0.42%
LOW
Lowe's Companies Inc.
268.40
+0.32%
TJX
TJX Companies Inc.
128.80
+0.18%
CMG
Chipotle Mexican Grill Inc.
52.60
+0.86%
EL
Estee Lauder Companies Inc.
68.40
-1.28%
CL
Colgate-Palmolive Co.
92.60
+0.14%
KHC
Kraft Heinz Co.
28.40
-0.36%
MDLZ
Mondelez International Inc.
64.80
+0.22%
PM
Philip Morris International Inc.
168.40
+0.48%
BKNG
Booking Holdings Inc.
5420.00
+0.62%
YUM
Yum! Brands Inc.
142.60
+0.18%
DRI
Darden Restaurants Inc.
188.40
+0.44%
HSY
Hershey Co.
168.60
-0.28%
GIS
General Mills Inc.
58.40
+0.12%
K
Kellanova
78.60
+0.26%
STZ
Constellation Brands Inc.
208.40
-0.34%
TAP
Molson Coors Beverage Co.
62.40
+0.16%
MO
Altria Group Inc.
58.60
+0.22%
KMB
Kimberly-Clark Corp.
128.40
+0.14%
CLX
Clorox Co.
148.60
+0.08%
CHD
Church & Dwight Co.
98.40
+0.32%
ROST
Ross Stores Inc.
148.60
+0.46%
ADM
Archer-Daniels-Midland Co.
58.60
+0.14%
HRL
Hormel Foods Corp.
32.40
+0.08%
KR
Kroger Co.
62.40
+0.18%
DG
Dollar General Corp.
88.60
-0.42%
DLTR
Dollar Tree Inc.
68.40
-0.28%
BBY
Best Buy Co.
78.60
+0.32%
AZO
AutoZone Inc.
3428.00
+0.24%
ORLY
O'Reilly Automotive Inc.
1428.00
+0.28%
ULTA
Ulta Beauty Inc.
428.60
+0.46%
MAR
Marriott International Inc.
268.40
+0.34%
HLT
Hilton Worldwide Holdings Inc.
258.60
+0.28%
RCL
Royal Caribbean Cruises Ltd.
268.40
+0.68%
DASH
DoorDash Inc.
218.60
+1.18%
ABNB
Airbnb Inc.
128.40
+0.42%
WING
Wingstop Inc.
328.60
+0.44%
DPZ
Domino's Pizza Inc.
468.40
+0.28%
WEN
Wendy's Co.
16.40
+0.18%
LULU
Lululemon Athletica Inc.
268.60
-0.62%
UAA
Under Armour Inc.
8.64
+0.42%
CROX
Crocs Inc.
118.40
+0.68%
DECK
Deckers Brands
128.60
+0.52%
LEVI
Levi Strauss & Co.
18.40
+0.22%
VFC
VF Corp.
16.60
+0.32%
W
Wayfair Inc.
48.40
+1.24%
CHWY
Chewy Inc.
32.60
+0.44%
CVNA
Carvana Co.
228.40
+2.14%
DP
DGE.L
Diageo plc
27.15
-0.22%
UP
ULVR.L
Unilever PLC
45.80
+0.28%
TP
TSCO.L
Tesco PLC
3.42
+0.22%
RB
RKT.L
Reckitt Benckiser Group plc
48.60
+0.19%
IB
IMB.L
Imperial Brands plc
28.40
-0.14%
AB
ABF.L
Associated British Foods plc
22.40
+0.18%
JS
JD.L
JD Sports Fashion plc
0.98
+0.24%
NP
NXT.L
Next plc
112.40
+0.34%
KP
KGF.L
Kingfisher plc
2.86
+0.18%
JS
SBRY.L
J Sainsbury plc
2.68
+0.14%
CH
CCH.L
Coca-Cola HBC AG
32.60
+0.16%
IH
IHG.L
InterContinental Hotels Group plc
82.40
+0.32%
EP
ENT.L
Entain plc
7.24
-0.42%
FE
FLTR.L
Flutter Entertainment plc
168.40
+0.38%
BA
BATS.L
British American Tobacco plc
34.60
+0.28%
TM
7203.T
Toyota Motor Corp.
2891.00
+0.55%
HM
7267.T
Honda Motor Co.
1642.00
+0.38%
FR
9983.T
Fast Retailing Co.
48920.00
-0.42%
BC
5108.T
Bridgestone Corp.
6420.00
+0.34%
KC
4452.T
Kao Corp.
6420.00
+0.18%
AC
2802.T
Ajinomoto Co.
4820.00
+0.24%
OL
4661.T
Oriental Land Co.
4142.00
+0.16%
VA
VOW3.DE
Volkswagen AG
112.40
+0.31%
AA
ADS.DE
Adidas AG
218.60
+1.18%
MG
MBG.DE
Mercedes-Benz Group AG
58.40
-0.45%
HA
HEN3.DE
Henkel AG & Co.
78.40
+0.18%
CA
CON.DE
Continental AG
68.60
-0.24%
PS
PUM.DE
Puma SE
22.40
-0.42%
HS
HFG.DE
HelloFresh SE
4.86
+0.62%
ZS
ZAL.DE
Zalando SE
28.60
+0.44%
SA
SY1.DE
Symrise AG
98.40
+0.22%
BA
BEI.DE
Beiersdorf AG
128.60
+0.18%
PA
P911.DE
Porsche AG
42.60
-0.24%
DT
DTG.DE
Daimler Truck Holding AG
38.40
+0.24%
AG
9988.HK
Alibaba Group Holding Ltd.
88.15
-0.63%
JI
9618.HK
JD.com Inc.
142.30
+0.85%
BC
1211.HK
BYD Company Ltd.
268.40
+2.36%
AS
2020.HK
ANTA Sports Products Ltd.
92.40
+0.52%
GE
0027.HK
Galaxy Entertainment Group
32.40
+0.62%
WG
0288.HK
WH Group Ltd.
6.42
+0.18%
LN
2331.HK
Li Ning Co.
18.60
+0.38%
NS
9633.HK
Nongfu Spring Co.
32.60
+0.28%
GA
0175.HK
Geely Automobile Holdings
18.40
+0.92%
HI
1044.HK
Hengan International Group
32.40
+0.16%
CT
1929.HK
Chow Tai Fook Jewellery Group
12.60
+0.68%
SI
2313.HK
Shenzhou International Group
68.40
+0.32%
HS
6690.HK
Haier Smart Home Co.
28.60
+0.42%
WW
0151.HK
Want Want China Holdings
4.86
+0.14%
TC
0322.HK
Tingyi Cayman Islands Holding
12.60
+0.22%
TheOpeningSip Coverage
Airbnb Stock Surges After Its 'Strongest Results in Years'
Company News · 2 min read
Amazon Crosses $3 Trillion — Then Bezos Files to Sell $4 Billion in Shares
Company News · 2 min read
Dow Notches a Third Straight Winning Day as Coca-Cola and Sherwin-Williams Beat
Markets · 2 min read
This Earnings Season Is Running Hot: 85% of Reports Are Beating Estimates
Economy · 2 min read
Amazon Jumps 12% on Booming Cloud Growth and a Bigger Spending Plan
Company News · 2 min read